DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
23/07/2010,11:15:00,20625,20630,20625,20630,2
23/07/2010,11:18:00,20630,20630,20610,20610,21
23/07/2010,11:21:00,20615,20635,20615,20615,46
23/07/2010,11:24:00,20625,20640,20620,20620,51
23/07/2010,11:27:00,20620,20625,20605,20615,42
23/07/2010,11:30:00,20620,20630,20620,20630,36
23/07/2010,11:33:00,20630,20630,20615,20625,20
23/07/2010,11:36:00,20625,20640,20625,20640,21
23/07/2010,11:39:00,20645,20645,20620,20630,56
23/07/2010,11:42:00,20630,20635,20620,20630,39
23/07/2010,11:45:00,20620,20630,20620,20630,27
23/07/2010,11:48:00,20625,20625,20615,20620,12
23/07/2010,11:51:00,20625,20660,20625,20660,74
23/07/2010,11:54:00,20655,20660,20650,20650,27
23/07/2010,11:57:00,20645,20675,20645,20675,139
23/07/2010,12:00:00,20680,20680,20650,20650,67
23/07/2010,12:03:00,20655,20660,20640,20645,35
23/07/2010,12:06:00,20640,20645,20635,20640,15
23/07/2010,12:09:00,20645,20655,20645,20650,14
23/07/2010,12:12:00,20650,20650,20635,20640,21
23/07/2010,12:15:00,20640,20645,20630,20635,19
23/07/2010,12:18:00,20635,20635,20625,20625,26
23/07/2010,12:21:00,20625,20645,20620,20625,89
23/07/2010,12:24:00,20620,20640,20620,20625,10
23/07/2010,12:27:00,20625,20630,20610,20610,77
23/07/2010,12:30:00,20610,20640,20610,20630,52
23/07/2010,12:33:00,20635,20645,20620,20645,65
23/07/2010,12:36:00,20645,20645,20630,20640,20
23/07/2010,12:39:00,20635,20640,20625,20640,22
23/07/2010,12:42:00,20640,20640,20630,20635,18
23/07/2010,12:45:00,20640,20645,20640,20645,13
23/07/2010,12:48:00,20650,20670,20645,20665,86
23/07/2010,12:51:00,20660,20670,20650,20655,37
23/07/2010,12:54:00,20655,20660,20650,20655,12
23/07/2010,12:57:00,20655,20665,20645,20665,41
23/07/2010,13:00:00,20665,20685,20660,20670,75
23/07/2010,13:03:00,20665,20670,20660,20665,29
23/07/2010,13:06:00,20670,20670,20660,20665,9
23/07/2010,13:09:00,20660,20670,20640,20670,49
23/07/2010,13:12:00,20670,20685,20665,20685,29
23/07/2010,13:15:00,20680,20680,20660,20670,12
23/07/2010,13:18:00,20675,20685,20660,20665,34
23/07/2010,13:21:00,20665,20670,20660,20660,26
23/07/2010,13:24:00,20660,20680,20660,20675,25
23/07/2010,13:27:00,20680,20685,20670,20685,23
23/07/2010,13:30:00,20690,20690,20675,20675,16
23/07/2010,13:33:00,20680,20680,20670,20680,26
23/07/2010,13:36:00,20680,20685,20665,20670,22
23/07/2010,13:39:00,20665,20670,20660,20665,22
23/07/2010,13:42:00,20660,20670,20660,20665,8
23/07/2010,13:45:00,20670,20670,20670,20670,8
23/07/2010,13:48:00,20670,20670,20650,20650,34
23/07/2010,13:51:00,20650,20655,20640,20655,26
23/07/2010,13:54:00,20660,20660,20650,20650,6
23/07/2010,13:57:00,20650,20660,20645,20650,20
23/07/2010,14:00:00,20650,20660,20650,20650,12
23/07/2010,14:03:00,20650,20660,20650,20660,11
23/07/2010,14:06:00,20660,20660,20640,20650,37
23/07/2010,14:09:00,20650,20650,20650,20650,6
23/07/2010,14:12:00,20645,20655,20645,20650,12
23/07/2010,14:15:00,20655,20675,20655,20675,23
23/07/2010,14:18:00,20675,20685,20675,20675,54
23/07/2010,14:21:00,20675,20695,20670,20690,69
23/07/2010,14:24:00,20690,20695,20680,20690,533
23/07/2010,14:27:00,20690,20710,20690,20710,36
23/07/2010,14:30:00,20715,20725,20700,20710,107
23/07/2010,14:33:00,20710,20720,20710,20715,26
23/07/2010,14:36:00,20710,20715,20695,20695,36
23/07/2010,14:39:00,20695,20695,20690,20690,42
23/07/2010,14:42:00,20685,20685,20675,20680,51
23/07/2010,14:45:00,20685,20690,20680,20690,17
23/07/2010,14:48:00,20690,20700,20685,20685,33
23/07/2010,14:51:00,20690,20690,20680,20680,27
23/07/2010,14:54:00,20680,20685,20670,20675,35
23/07/2010,14:57:00,20670,20670,20655,20660,27
23/07/2010,15:00:00,20655,20670,20655,20665,41
23/07/2010,15:03:00,20670,20670,20670,20670,5
23/07/2010,15:06:00,20675,20680,20670,20675,24
23/07/2010,15:09:00,20675,20685,20675,20675,29
23/07/2010,15:12:00,20675,20675,20565,20595,323
23/07/2010,15:15:00,20595,20620,20530,20585,432
23/07/2010,15:18:00,20580,20590,20560,20580,207
23/07/2010,15:21:00,20580,20585,20545,20570,170
23/07/2010,15:24:00,20560,20590,20560,20575,71
23/07/2010,15:27:00,20575,20575,20560,20565,46
23/07/2010,15:30:00,20565,20575,20475,20475,359
23/07/2010,15:33:00,20480,20505,20455,20490,325
23/07/2010,15:36:00,20485,20535,20470,20530,217
23/07/2010,15:39:00,20530,20605,20530,20600,213
23/07/2010,15:42:00,20600,20650,20595,20635,406
23/07/2010,15:45:00,20630,20645,20595,20600,140
23/07/2010,15:48:00,20605,20610,20545,20550,174
23/07/2010,15:51:00,20550,20565,20530,20555,155
23/07/2010,15:54:00,20555,20595,20555,20565,75
23/07/2010,15:57:00,20565,20565,20485,20505,250
23/07/2010,16:00:00,20500,20525,20475,20500,189
23/07/2010,16:03:00,20505,20540,20500,20525,139
23/07/2010,16:06:00,20530,20550,20520,20550,117
23/07/2010,16:09:00,20535,20550,20520,20520,80
23/07/2010,16:12:00,20520,20580,20520,20575,150
23/07/2010,16:15:00,20570,20580,20545,20570,104
23/07/2010,16:18:00,20575,20605,20575,20580,95
23/07/2010,16:21:00,20580,20585,20555,20560,68
23/07/2010,16:24:00,20560,20585,20560,20585,51
23/07/2010,16:27:00,20590,20610,20590,20600,89
23/07/2010,16:30:00,20605,20650,20600,20630,195
23/07/2010,16:33:00,20630,20645,20620,20635,81
23/07/2010,16:36:00,20640,20645,20605,20610,108
23/07/2010,16:39:00,20610,20630,20610,20625,76
23/07/2010,16:42:00,20625,20645,20615,20620,143
23/07/2010,16:45:00,20625,20635,20610,20625,83
23/07/2010,16:48:00,20625,20640,20600,20600,86
23/07/2010,16:51:00,20595,20600,20575,20575,78
23/07/2010,16:54:00,20575,20605,20575,20605,73
23/07/2010,16:57:00,20605,20615,20580,20585,62
23/07/2010,17:00:00,20585,20610,20585,20595,142
23/07/2010,17:03:00,20595,20630,20585,20630,108
23/07/2010,17:06:00,20625,20645,20620,20630,70
23/07/2010,17:09:00,20630,20635,20610,20630,46
23/07/2010,17:12:00,20625,20625,20610,20625,40
23/07/2010,17:15:00,20620,20640,20615,20635,90
23/07/2010,17:18:00,20635,20635,20615,20615,83
23/07/2010,17:21:00,20615,20620,20605,20615,91
23/07/2010,17:24:00,20615,20615,20595,20600,142
23/07/2010,17:27:00,20605,20615,20580,20605,247
23/07/2010,17:30:00,20605,20630,20600,20605,109
23/07/2010,17:33:00,20605,20610,20585,20600,108
23/07/2010,17:36:00,20600,20600,20580,20585,73
23/07/2010,17:39:00,20585,20590,20560,20560,19
26/07/2010,09:00:00,20760,20795,20410,20755,378
26/07/2010,09:03:00,20760,20760,20715,20715,256
26/07/2010,09:06:00,20710,20730,20700,20720,196
26/07/2010,09:09:00,20720,20730,20695,20705,121
26/07/2010,09:12:00,20705,20735,20700,20700,194
26/07/2010,09:15:00,20700,20735,20700,20725,116
26/07/2010,09:18:00,20725,20730,20695,20695,126
26/07/2010,09:21:00,20700,20715,20650,20660,311
26/07/2010,09:24:00,20655,20670,20625,20655,148
26/07/2010,09:27:00,20655,20675,20655,20665,100
26/07/2010,09:30:00,20670,20685,20650,20670,190
26/07/2010,09:33:00,20665,20665,20620,20625,176
26/07/2010,09:36:00,20625,20650,20605,20615,134
26/07/2010,09:39:00,20615,20650,20605,20650,176
26/07/2010,09:42:00,20650,20680,20640,20675,185
26/07/2010,09:45:00,20675,20680,20655,20675,108
26/07/2010,09:48:00,20680,20710,20680,20700,111
26/07/2010,09:51:00,20685,20695,20680,20685,28
26/07/2010,09:54:00,20685,20685,20660,20660,124
26/07/2010,09:57:00,20660,20695,20645,20680,120
26/07/2010,10:00:00,20680,20685,20675,20680,62
26/07/2010,10:03:00,20680,20705,20660,20665,97
26/07/2010,10:06:00,20670,20685,20665,20665,57
26/07/2010,10:09:00,20675,20680,20635,20640,102
26/07/2010,10:12:00,20635,20640,20585,20595,262
26/07/2010,10:15:00,20595,20615,20575,20595,168
26/07/2010,10:18:00,20595,20605,20580,20590,108
26/07/2010,10:21:00,20590,20595,20565,20570,123
26/07/2010,10:24:00,20575,20580,20530,20535,161
26/07/2010,10:27:00,20535,20545,20535,20545,52
26/07/2010,10:30:00,20545,20550,20530,20530,118
26/07/2010,10:33:00,20525,20530,20495,20515,214
26/07/2010,10:36:00,20510,20570,20510,20570,157
26/07/2010,10:39:00,20570,20590,20565,20585,109
26/07/2010,10:42:00,20585,20605,20580,20580,70
26/07/2010,10:45:00,20580,20595,20580,20590,34
26/07/2010,10:48:00,20595,20595,20580,20590,35
26/07/2010,10:51:00,20590,20620,20585,20605,68
26/07/2010,10:54:00,20605,20610,20585,20590,67
26/07/2010,10:57:00,20595,20605,20590,20595,71
26/07/2010,11:00:00,20590,20590,20565,20575,75
26/07/2010,11:03:00,20575,20600,20575,20590,39
26/07/2010,11:06:00,20590,20615,20580,20600,63
26/07/2010,11:09:00,20605,20620,20600,20610,75
26/07/2010,11:12:00,20615,20620,20585,20585,60
26/07/2010,11:15:00,20585,20590,20575,20585,41
26/07/2010,11:18:00,20585,20610,20580,20590,62
26/07/2010,11:21:00,20585,20595,20580,20595,38
26/07/2010,11:24:00,20595,20600,20575,20590,37
26/07/2010,11:27:00,20590,20600,20585,20590,33
26/07/2010,11:30:00,20590,20590,20515,20570,255
26/07/2010,11:33:00,20570,20575,20545,20545,33
26/07/2010,11:36:00,20545,20550,20535,20545,35
26/07/2010,11:39:00,20550,20580,20550,20560,62
26/07/2010,11:42:00,20560,20565,20560,20560,30
26/07/2010,11:45:00,20555,20555,20510,20530,127
26/07/2010,11:48:00,20530,20545,20510,20540,56
26/07/2010,11:51:00,20540,20540,20525,20525,24
26/07/2010,11:54:00,20525,20535,20520,20520,52
26/07/2010,11:57:00,20525,20530,20515,20525,66
26/07/2010,12:00:00,20530,20550,20525,20550,97
26/07/2010,12:03:00,20545,20555,20540,20545,43
26/07/2010,12:06:00,20545,20550,20545,20550,16
26/07/2010,12:09:00,20550,20555,20530,20535,21
26/07/2010,12:12:00,20535,20540,20505,20510,95
26/07/2010,12:15:00,20510,20540,20505,20540,71
26/07/2010,12:18:00,20545,20555,20545,20555,30
26/07/2010,12:21:00,20555,20555,20535,20550,27
26/07/2010,12:24:00,20545,20575,20545,20570,44
26/07/2010,12:27:00,20570,20570,20560,20565,18
26/07/2010,12:30:00,20570,20575,20570,20575,19
26/07/2010,12:33:00,20575,20575,20560,20560,35
26/07/2010,12:36:00,20560,20575,20555,20570,32
26/07/2010,12:39:00,20570,20575,20550,20575,40
26/07/2010,12:42:00,20580,20590,20570,20575,43
26/07/2010,12:45:00,20570,20570,20555,20570,25
26/07/2010,12:48:00,20575,20580,20570,20575,24
26/07/2010,12:51:00,20580,20595,20580,20585,53
26/07/2010,12:54:00,20590,20610,20590,20600,20
26/07/2010,12:57:00,20605,20605,20590,20595,31
26/07/2010,13:00:00,20600,20605,20590,20590,43
26/07/2010,13:03:00,20590,20600,20585,20600,16
26/07/2010,13:06:00,20600,20600,20590,20595,10
26/07/2010,13:09:00,20590,20590,20570,20575,43
26/07/2010,13:12:00,20575,20605,20570,20600,45
26/07/2010,13:15:00,20595,20595,20580,20585,29
26/07/2010,13:18:00,20590,20590,20570,20575,28
26/07/2010,13:21:00,20575,20585,20565,20575,40
26/07/2010,13:24:00,20575,20580,20570,20580,30
26/07/2010,13:27:00,20580,20580,20565,20570,25
26/07/2010,13:30:00,20575,20580,20565,20575,26
26/07/2010,13:33:00,20570,20575,20555,20565,38
26/07/2010,13:36:00,20565,20565,20555,20565,39
26/07/2010,13:39:00,20565,20580,20565,20580,35
26/07/2010,13:42:00,20585,20600,20580,20590,43
26/07/2010,13:45:00,20590,20595,20575,20595,26
26/07/2010,13:48:00,20590,20595,20590,20595,10
26/07/2010,13:51:00,20595,20595,20575,20585,16
26/07/2010,13:54:00,20585,20590,20580,20590,15
26/07/2010,13:57:00,20590,20590,20580,20585,6
26/07/2010,14:00:00,20585,20590,20575,20580,24
26/07/2010,14:03:00,20575,20575,20550,20555,59
26/07/2010,14:06:00,20555,20555,20530,20550,71
26/07/2010,14:09:00,20540,20550,20540,20550,15
26/07/2010,14:12:00,20555,20565,20545,20545,30
26/07/2010,14:15:00,20540,20545,20525,20540,51
26/07/2010,14:18:00,20540,20550,20540,20550,16
26/07/2010,14:21:00,20550,20550,20525,20540,50
26/07/2010,14:24:00,20540,20550,20540,20540,25
26/07/2010,14:27:00,20540,20555,20540,20545,26
26/07/2010,14:30:00,20550,20575,20545,20575,22
26/07/2010,14:33:00,20575,20575,20560,20575,33
26/07/2010,14:36:00,20575,20575,20570,20570,6
26/07/2010,14:39:00,20560,20565,20550,20550,23
26/07/2010,14:42:00,20555,20565,20550,20565,19
26/07/2010,14:45:00,20565,20570,20555,20560,32
26/07/2010,14:48:00,20560,20560,20560,20560,3
26/07/2010,14:51:00,20560,20580,20560,20580,27
26/07/2010,14:54:00,20580,20595,20580,20590,56
26/07/2010,14:57:00,20590,20595,20585,20590,9
26/07/2010,15:00:00,20590,20650,20590,20635,146
26/07/2010,15:03:00,20635,20675,20630,20665,163
26/07/2010,15:06:00,20665,20695,20660,20680,153
26/07/2010,15:09:00,20680,20690,20670,20670,99
26/07/2010,15:12:00,20665,20680,20660,20660,108
26/07/2010,15:15:00,20660,20680,20655,20670,77
26/07/2010,15:18:00,20670,20675,20670,20675,67
26/07/2010,15:21:00,20675,20675,20670,20670,20
26/07/2010,15:24:00,20675,20685,20670,20680,89
26/07/2010,15:27:00,20680,20680,20670,20670,35
26/07/2010,15:30:00,20675,20745,20675,20695,515
26/07/2010,15:33:00,20690,20700,20645,20655,129
26/07/2010,15:36:00,20655,20685,20640,20640,140
26/07/2010,15:39:00,20635,20660,20615,20625,148
26/07/2010,15:42:00,20625,20675,20625,20665,89
26/07/2010,15:45:00,20670,20685,20660,20675,71
26/07/2010,15:48:00,20675,20675,20645,20650,68
26/07/2010,15:51:00,20650,20670,20635,20670,113
26/07/2010,15:54:00,20670,20690,20660,20685,64
26/07/2010,15:57:00,20690,20710,20670,20700,95
26/07/2010,16:00:00,20705,20765,20695,20750,270
26/07/2010,16:03:00,20750,20780,20745,20755,225
26/07/2010,16:06:00,20760,20810,20760,20790,299
26/07/2010,16:09:00,20790,20850,20790,20830,374
26/07/2010,16:12:00,20830,20840,20815,20835,164
26/07/2010,16:15:00,20835,20845,20800,20805,172
26/07/2010,16:18:00,20805,20810,20780,20785,83
26/07/2010,16:21:00,20780,20790,20760,20790,157
26/07/2010,16:24:00,20790,20800,20770,20780,424
26/07/2010,16:27:00,20790,20790,20775,20785,99
26/07/2010,16:30:00,20785,20800,20720,20745,243
26/07/2010,16:33:00,20745,20785,20740,20770,77
26/07/2010,16:36:00,20775,20795,20775,20795,121
26/07/2010,16:39:00,20790,20800,20775,20775,103
26/07/2010,16:42:00,20775,20795,20775,20785,64
26/07/2010,16:45:00,20785,20785,20770,20780,92
26/07/2010,16:48:00,20775,20810,20775,20805,107
26/07/2010,16:51:00,20805,20810,20775,20785,51
26/07/2010,16:54:00,20790,20810,20790,20800,88
26/07/2010,16:57:00,20805,20810,20800,20805,63
26/07/2010,17:00:00,20815,20825,20805,20810,70
26/07/2010,17:03:00,20815,20825,20810,20820,38
26/07/2010,17:06:00,20820,20825,20800,20800,53
26/07/2010,17:09:00,20800,20820,20800,20815,70
26/07/2010,17:12:00,20810,20825,20805,20815,80
26/07/2010,17:15:00,20810,20840,20810,20835,125
26/07/2010,17:18:00,20840,20845,20820,20830,172
26/07/2010,17:21:00,20830,20840,20825,20825,148
26/07/2010,17:24:00,20830,20835,20795,20820,282
26/07/2010,17:27:00,20820,20845,20810,20825,310
26/07/2010,17:30:00,20825,20835,20800,20830,152
26/07/2010,17:33:00,20825,20850,20815,20825,147
26/07/2010,17:36:00,20825,20840,20820,20835,57
26/07/2010,17:39:00,20835,20850,20830,20845,23
27/07/2010,09:00:00,20920,20935,20880,20920,243
27/07/2010,09:03:00,20920,20970,20915,20960,246
27/07/2010,09:06:00,20955,20970,20950,20965,170
27/07/2010,09:09:00,20965,20995,20955,20995,232
27/07/2010,09:12:00,20990,20995,20975,20990,177
27/07/2010,09:15:00,20995,20995,20970,20970,220
27/07/2010,09:18:00,20970,20970,20955,20970,169
27/07/2010,09:21:00,20965,20975,20950,20970,115
27/07/2010,09:24:00,20970,20975,20955,20970,109
27/07/2010,09:27:00,20975,21040,20975,21020,336
27/07/2010,09:30:00,21020,21050,21020,21045,186
27/07/2010,09:33:00,21045,21050,21015,21025,160
27/07/2010,09:36:00,21020,21025,21010,21020,54
27/07/2010,09:39:00,21030,21060,21030,21060,157
27/07/2010,09:42:00,21060,21060,21045,21050,74
27/07/2010,09:45:00,21050,21060,21040,21040,79
27/07/2010,09:48:00,21040,21045,21020,21040,138
27/07/2010,09:51:00,21035,21035,21015,21025,65
27/07/2010,09:54:00,21025,21030,21015,21020,64
27/07/2010,09:57:00,21020,21025,21005,21020,112
27/07/2010,10:00:00,21015,21040,21005,21035,116
27/07/2010,10:03:00,21035,21110,21035,21110,323
27/07/2010,10:06:00,21105,21140,21105,21135,230
27/07/2010,10:09:00,21135,21160,21130,21150,182
27/07/2010,10:12:00,21150,21150,21115,21125,106
27/07/2010,10:15:00,21115,21115,21090,21095,136
27/07/2010,10:18:00,21095,21110,21080,21095,125
27/07/2010,10:21:00,21095,21120,21095,21120,69
27/07/2010,10:24:00,21115,21115,21090,21105,60
27/07/2010,10:27:00,21105,21105,21100,21100,43
27/07/2010,10:30:00,21100,21110,21095,21105,60
27/07/2010,10:33:00,21100,21115,21100,21115,34
27/07/2010,10:36:00,21110,21120,21100,21115,84
27/07/2010,10:39:00,21115,21120,21095,21100,55
27/07/2010,10:42:00,21100,21130,21100,21125,60
27/07/2010,10:45:00,21130,21130,21110,21120,73
27/07/2010,10:48:00,21120,21120,21110,21110,44
27/07/2010,10:51:00,21115,21120,21110,21120,27
27/07/2010,10:54:00,21120,21120,21105,21110,40
27/07/2010,10:57:00,21105,21105,21085,21085,76
27/07/2010,11:00:00,21085,21100,21070,21080,91
27/07/2010,11:03:00,21080,21080,21070,21075,38
27/07/2010,11:06:00,21070,21085,21070,21080,72
27/07/2010,11:09:00,21080,21085,21060,21075,116
27/07/2010,11:12:00,21070,21075,21060,21065,36
27/07/2010,11:15:00,21065,21075,21060,21065,21
27/07/2010,11:18:00,21065,21075,21065,21070,40
27/07/2010,11:21:00,21070,21075,21070,21075,10
27/07/2010,11:24:00,21080,21100,21075,21085,76
27/07/2010,11:27:00,21090,21100,21085,21095,57
27/07/2010,11:30:00,21100,21150,21095,21145,174
27/07/2010,11:33:00,21145,21220,21135,21195,642
27/07/2010,11:36:00,21195,21200,21185,21185,143
27/07/2010,11:39:00,21185,21200,21175,21190,100
27/07/2010,11:42:00,21195,21195,21170,21170,93
27/07/2010,11:45:00,21175,21190,21160,21170,91
27/07/2010,11:48:00,21175,21190,21165,21180,57
27/07/2010,11:51:00,21175,21210,21170,21200,81
27/07/2010,11:54:00,21200,21220,21190,21195,123
27/07/2010,11:57:00,21200,21220,21195,21200,109
27/07/2010,12:00:00,21205,21215,21195,21205,85
27/07/2010,12:03:00,21205,21210,21195,21210,81
27/07/2010,12:06:00,21210,21215,21205,21205,98
27/07/2010,12:09:00,21205,21215,21200,21210,60
27/07/2010,12:12:00,21210,21245,21210,21225,196
27/07/2010,12:15:00,21225,21225,21210,21210,78
27/07/2010,12:18:00,21210,21220,21185,21195,96
27/07/2010,12:21:00,21190,21190,21185,21190,57
27/07/2010,12:24:00,21190,21195,21185,21190,19
27/07/2010,12:27:00,21185,21200,21175,21175,57
27/07/2010,12:30:00,21180,21180,21165,21175,101
27/07/2010,12:33:00,21170,21175,21165,21170,37
27/07/2010,12:36:00,21165,21180,21160,21180,107
27/07/2010,12:39:00,21170,21180,21170,21175,35
27/07/2010,12:42:00,21170,21180,21165,21180,64
27/07/2010,12:45:00,21180,21180,21160,21165,104
27/07/2010,12:48:00,21170,21185,21170,21185,44
27/07/2010,12:51:00,21180,21180,21170,21170,89
27/07/2010,12:54:00,21175,21175,21170,21170,26
27/07/2010,12:57:00,21170,21175,21165,21175,39
27/07/2010,13:00:00,21175,21180,21170,21180,42
27/07/2010,13:03:00,21180,21195,21180,21190,61
27/07/2010,13:06:00,21190,21200,21190,21195,47
27/07/2010,13:09:00,21195,21205,21195,21200,102
27/07/2010,13:12:00,21195,21210,21195,21200,102
27/07/2010,13:15:00,21200,21210,21195,21205,34
27/07/2010,13:18:00,21205,21210,21205,21205,20
27/07/2010,13:21:00,21205,21210,21190,21190,36
27/07/2010,13:24:00,21195,21205,21190,21200,37
27/07/2010,13:27:00,21200,21205,21195,21200,19
27/07/2010,13:30:00,21200,21210,21195,21210,14
27/07/2010,13:33:00,21205,21210,21195,21195,64
27/07/2010,13:36:00,21200,21200,21190,21195,18
27/07/2010,13:39:00,21190,21195,21185,21190,30
27/07/2010,13:42:00,21195,21200,21190,21200,18
27/07/2010,13:45:00,21200,21205,21190,21205,31
27/07/2010,13:48:00,21205,21225,21195,21210,61
27/07/2010,13:51:00,21210,21225,21210,21220,34
27/07/2010,13:54:00,21220,21280,21220,21270,253
27/07/2010,13:57:00,21270,21285,21255,21255,111
27/07/2010,14:00:00,21260,21270,21260,21260,54
27/07/2010,14:03:00,21265,21270,21260,21265,44
27/07/2010,14:06:00,21265,21280,21265,21270,120
27/07/2010,14:09:00,21270,21285,21270,21285,90
27/07/2010,14:12:00,21280,21285,21275,21275,50
27/07/2010,14:15:00,21275,21285,21275,21275,39
27/07/2010,14:18:00,21275,21275,21270,21270,81
27/07/2010,14:21:00,21270,21270,21260,21265,207
27/07/2010,14:24:00,21265,21265,21250,21255,83
27/07/2010,14:27:00,21255,21255,21235,21250,146
27/07/2010,14:30:00,21245,21255,21240,21255,38
27/07/2010,14:33:00,21260,21280,21260,21280,76
27/07/2010,14:36:00,21275,21285,21270,21280,70
27/07/2010,14:39:00,21285,21285,21270,21270,36
27/07/2010,14:42:00,21270,21270,21255,21265,66
27/07/2010,14:45:00,21265,21265,21260,21260,4
27/07/2010,14:48:00,21260,21265,21250,21250,33
27/07/2010,14:51:00,21255,21260,21250,21255,23
27/07/2010,14:54:00,21260,21260,21250,21250,22
27/07/2010,14:57:00,21250,21255,21245,21245,43
27/07/2010,15:00:00,21245,21270,21245,21260,58
27/07/2010,15:03:00,21265,21275,21260,21275,52
27/07/2010,15:06:00,21275,21285,21275,21285,68
27/07/2010,15:09:00,21285,21315,21285,21300,251
27/07/2010,15:12:00,21305,21315,21300,21305,42
27/07/2010,15:15:00,21310,21320,21290,21295,103
27/07/2010,15:18:00,21295,21300,21280,21280,82
27/07/2010,15:21:00,21285,21295,21280,21285,44
27/07/2010,15:24:00,21285,21295,21275,21285,56
27/07/2010,15:27:00,21285,21290,21280,21285,46
27/07/2010,15:30:00,21285,21285,21265,21270,85
27/07/2010,15:33:00,21270,21280,21260,21265,104
27/07/2010,15:36:00,21265,21290,21265,21290,99
27/07/2010,15:39:00,21290,21295,21280,21285,68
27/07/2010,15:42:00,21285,21285,21255,21265,137
27/07/2010,15:45:00,21265,21265,21245,21260,81
27/07/2010,15:48:00,21260,21260,21245,21245,59
27/07/2010,15:51:00,21250,21265,21245,21255,126
27/07/2010,15:54:00,21255,21265,21240,21245,116
27/07/2010,15:57:00,21245,21250,21220,21220,144
27/07/2010,16:00:00,21215,21295,21200,21260,302
27/07/2010,16:03:00,21260,21265,21160,21170,276
27/07/2010,16:06:00,21170,21195,21160,21165,182
27/07/2010,16:09:00,21160,21170,21145,21160,212
27/07/2010,16:12:00,21155,21165,21130,21150,247
27/07/2010,16:15:00,21150,21155,21120,21125,132
27/07/2010,16:18:00,21130,21170,21120,21160,105
27/07/2010,16:21:00,21160,21195,21155,21185,127
27/07/2010,16:24:00,21190,21195,21165,21170,61
27/07/2010,16:27:00,21170,21225,21160,21220,141
27/07/2010,16:30:00,21215,21225,21205,21220,78
27/07/2010,16:33:00,21225,21225,21190,21215,113
27/07/2010,16:36:00,21215,21230,21200,21230,75
27/07/2010,16:39:00,21225,21230,21205,21215,96
27/07/2010,16:42:00,21215,21215,21185,21185,64
27/07/2010,16:45:00,21185,21205,21165,21180,162
27/07/2010,16:48:00,21180,21195,21175,21190,125
27/07/2010,16:51:00,21180,21215,21170,21210,96
27/07/2010,16:54:00,21210,21215,21175,21190,178
27/07/2010,16:57:00,21190,21210,21185,21190,150
27/07/2010,17:00:00,21190,21195,21145,21155,197
27/07/2010,17:03:00,21155,21170,21150,21155,138
27/07/2010,17:06:00,21155,21175,21155,21170,78
27/07/2010,17:09:00,21160,21165,21145,21150,52
27/07/2010,17:12:00,21150,21165,21145,21160,143
27/07/2010,17:15:00,21165,21165,21110,21130,276
27/07/2010,17:18:00,21135,21140,21110,21120,210
27/07/2010,17:21:00,21120,21160,21115,21160,215
27/07/2010,17:24:00,21160,21175,21155,21165,238
27/07/2010,17:27:00,21165,21175,21140,21155,421
27/07/2010,17:30:00,21155,21170,21115,21115,208
27/07/2010,17:33:00,21115,21125,21105,21120,237
27/07/2010,17:36:00,21120,21120,21105,21110,126
27/07/2010,17:39:00,21115,21120,21110,21115,37
28/07/2010,09:00:00,21230,21285,21220,21285,395
28/07/2010,09:03:00,21280,21300,21235,21235,255
28/07/2010,09:06:00,21230,21270,21220,21270,204
28/07/2010,09:09:00,21270,21335,21270,21330,319
28/07/2010,09:12:00,21330,21330,21275,21280,230
28/07/2010,09:15:00,21275,21305,21240,21240,166
28/07/2010,09:18:00,21240,21275,21240,21270,138
28/07/2010,09:21:00,21270,21275,21260,21265,90
28/07/2010,09:24:00,21265,21275,21255,21265,182
28/07/2010,09:27:00,21270,21270,21220,21230,201
28/07/2010,09:30:00,21225,21225,21205,21225,149
28/07/2010,09:33:00,21220,21235,21205,21230,120
28/07/2010,09:36:00,21230,21260,21230,21255,203
28/07/2010,09:39:00,21255,21265,21250,21250,106
28/07/2010,09:42:00,21255,21275,21255,21270,106
28/07/2010,09:45:00,21265,21285,21265,21270,122
28/07/2010,09:48:00,21275,21295,21270,21295,92
28/07/2010,09:51:00,21300,21315,21295,21310,158
28/07/2010,09:54:00,21310,21320,21295,21295,76
28/07/2010,09:57:00,21300,21305,21290,21295,130
28/07/2010,10:00:00,21295,21295,21275,21290,86
28/07/2010,10:03:00,21295,21295,21275,21280,37
28/07/2010,10:06:00,21280,21300,21275,21295,80
28/07/2010,10:09:00,21295,21310,21285,21295,106
28/07/2010,10:12:00,21295,21305,21280,21295,85
28/07/2010,10:15:00,21295,21300,21265,21265,84
28/07/2010,10:18:00,21260,21270,21245,21265,89
28/07/2010,10:21:00,21265,21270,21255,21270,63
28/07/2010,10:24:00,21270,21270,21255,21265,42
28/07/2010,10:27:00,21265,21270,21255,21255,38
28/07/2010,10:30:00,21255,21260,21235,21240,54
28/07/2010,10:33:00,21240,21260,21235,21245,37
28/07/2010,10:36:00,21240,21265,21235,21255,120
28/07/2010,10:39:00,21260,21260,21230,21240,88
28/07/2010,10:42:00,21240,21255,21230,21235,42
28/07/2010,10:45:00,21230,21235,21195,21210,150
28/07/2010,10:48:00,21205,21210,21175,21180,141
28/07/2010,10:51:00,21175,21210,21175,21200,80
28/07/2010,10:54:00,21200,21210,21185,21200,68
28/07/2010,10:57:00,21200,21215,21200,21210,57
28/07/2010,11:00:00,21210,21240,21205,21235,95
28/07/2010,11:03:00,21235,21240,21225,21235,66
28/07/2010,11:06:00,21235,21245,21235,21245,27
28/07/2010,11:09:00,21245,21255,21240,21245,43
28/07/2010,11:12:00,21245,21250,21240,21245,25
28/07/2010,11:15:00,21245,21245,21240,21245,24
28/07/2010,11:18:00,21240,21245,21240,21240,7
28/07/2010,11:21:00,21240,21250,21240,21245,33
28/07/2010,11:24:00,21245,21245,21235,21240,34
28/07/2010,11:27:00,21240,21240,21235,21240,11
28/07/2010,11:30:00,21245,21260,21245,21250,555
28/07/2010,11:33:00,21255,21260,21245,21245,19
28/07/2010,11:36:00,21250,21255,21245,21245,16
28/07/2010,11:39:00,21240,21245,21235,21245,17
28/07/2010,11:42:00,21245,21245,21210,21220,83
28/07/2010,11:45:00,21220,21220,21190,21195,76
28/07/2010,11:48:00,21190,21190,21160,21180,161
28/07/2010,11:51:00,21180,21190,21175,21185,51
28/07/2010,11:54:00,21185,21190,21175,21175,43
28/07/2010,11:57:00,21180,21185,21170,21185,25
28/07/2010,12:00:00,21185,21185,21165,21175,53
28/07/2010,12:03:00,21170,21175,21135,21140,144
28/07/2010,12:06:00,21140,21155,21120,21150,93
28/07/2010,12:09:00,21150,21165,21145,21165,30
28/07/2010,12:12:00,21165,21170,21150,21155,46
28/07/2010,12:15:00,21155,21160,21135,21135,36
28/07/2010,12:18:00,21130,21140,21105,21115,221
28/07/2010,12:21:00,21120,21130,21110,21115,65
28/07/2010,12:24:00,21115,21130,21110,21125,54
28/07/2010,12:27:00,21125,21130,21090,21100,115
28/07/2010,12:30:00,21100,21100,21080,21095,107
28/07/2010,12:33:00,21100,21130,21100,21125,65
28/07/2010,12:36:00,21130,21130,21110,21120,32
28/07/2010,12:39:00,21105,21115,21100,21115,16
28/07/2010,12:42:00,21120,21150,21120,21145,56
28/07/2010,12:45:00,21145,21145,21120,21130,24
28/07/2010,12:48:00,21135,21170,21135,21150,105
28/07/2010,12:51:00,21145,21150,21130,21135,39
28/07/2010,12:54:00,21140,21150,21125,21130,41
28/07/2010,12:57:00,21130,21170,21130,21170,51
28/07/2010,13:00:00,21170,21180,21160,21175,42
28/07/2010,13:03:00,21180,21180,21160,21165,63
28/07/2010,13:06:00,21160,21170,21155,21155,30
28/07/2010,13:09:00,21155,21160,21145,21160,25
28/07/2010,13:12:00,21150,21175,21150,21165,27
28/07/2010,13:15:00,21165,21175,21165,21165,58
28/07/2010,13:18:00,21175,21175,21165,21170,18
28/07/2010,13:21:00,21175,21190,21175,21190,73
28/07/2010,13:24:00,21190,21200,21190,21190,21
28/07/2010,13:27:00,21190,21200,21185,21195,18
28/07/2010,13:30:00,21190,21190,21180,21190,40
28/07/2010,13:33:00,21190,21195,21180,21185,30
28/07/2010,13:36:00,21185,21190,21180,21180,16
28/07/2010,13:39:00,21180,21180,21175,21175,10
28/07/2010,13:42:00,21180,21190,21175,21190,27
28/07/2010,13:45:00,21180,21210,21180,21210,26
28/07/2010,13:48:00,21205,21210,21205,21205,26
28/07/2010,13:51:00,21205,21220,21205,21220,40
28/07/2010,13:54:00,21220,21235,21220,21225,56
28/07/2010,13:57:00,21225,21225,21220,21225,13
28/07/2010,14:00:00,21225,21225,21210,21215,29
28/07/2010,14:03:00,21210,21220,21210,21220,24
28/07/2010,14:06:00,21215,21220,21215,21215,17
28/07/2010,14:09:00,21210,21215,21210,21210,19
28/07/2010,14:12:00,21210,21210,21200,21200,20
28/07/2010,14:15:00,21205,21205,21190,21190,376
28/07/2010,14:18:00,21190,21195,21175,21180,68
28/07/2010,14:21:00,21185,21195,21185,21190,21
28/07/2010,14:24:00,21195,21200,21190,21200,22
28/07/2010,14:27:00,21195,21195,21190,21190,14
28/07/2010,14:30:00,21190,21190,21110,21125,221
28/07/2010,14:33:00,21120,21150,21115,21145,86
28/07/2010,14:36:00,21140,21140,21110,21120,76
28/07/2010,14:39:00,21120,21165,21120,21160,55
28/07/2010,14:42:00,21160,21160,21115,21115,59
28/07/2010,14:45:00,21115,21120,21095,21110,61
28/07/2010,14:48:00,21110,21150,21110,21130,95
28/07/2010,14:51:00,21125,21135,21120,21130,37
28/07/2010,14:54:00,21130,21145,21130,21140,31
28/07/2010,14:57:00,21135,21150,21135,21150,47
28/07/2010,15:00:00,21145,21150,21120,21135,70
28/07/2010,15:03:00,21130,21130,21110,21110,56
28/07/2010,15:06:00,21120,21120,21110,21115,36
28/07/2010,15:09:00,21115,21130,21115,21130,43
28/07/2010,15:12:00,21135,21145,21130,21130,34
28/07/2010,15:15:00,21130,21135,21120,21130,38
28/07/2010,15:18:00,21130,21140,21130,21140,13
28/07/2010,15:21:00,21140,21140,21115,21120,35
28/07/2010,15:24:00,21115,21115,21075,21080,110
28/07/2010,15:27:00,21080,21115,21080,21115,187
28/07/2010,15:30:00,21115,21150,21105,21150,99
28/07/2010,15:33:00,21150,21170,21135,21170,96
28/07/2010,15:36:00,21170,21170,21145,21150,107
28/07/2010,15:39:00,21150,21150,21135,21145,57
28/07/2010,15:42:00,21140,21145,21105,21125,87
28/07/2010,15:45:00,21130,21145,21085,21095,167
28/07/2010,15:48:00,21095,21125,21095,21125,102
28/07/2010,15:51:00,21120,21125,21085,21090,99
28/07/2010,15:54:00,21095,21095,21065,21080,181
28/07/2010,15:57:00,21080,21115,21080,21110,62
28/07/2010,16:00:00,21105,21115,21025,21110,484
28/07/2010,16:03:00,21115,21115,21095,21105,73
28/07/2010,16:06:00,21110,21115,21070,21075,107
28/07/2010,16:09:00,21075,21075,21035,21065,180
28/07/2010,16:12:00,21065,21070,21040,21065,146
28/07/2010,16:15:00,21060,21085,21055,21080,83
28/07/2010,16:18:00,21080,21100,21065,21070,157
28/07/2010,16:21:00,21070,21075,21050,21060,86
28/07/2010,16:24:00,21065,21080,21060,21080,79
28/07/2010,16:27:00,21080,21095,21075,21095,68
28/07/2010,16:30:00,21100,21100,21065,21065,175
28/07/2010,16:33:00,21065,21070,21040,21050,92
28/07/2010,16:36:00,21065,21105,21060,21095,87
28/07/2010,16:39:00,21085,21090,21075,21085,53
28/07/2010,16:42:00,21085,21145,21085,21145,157
28/07/2010,16:45:00,21145,21145,21110,21110,77
28/07/2010,16:48:00,21110,21120,21090,21090,61
28/07/2010,16:51:00,21090,21100,21080,21085,68
28/07/2010,16:54:00,21085,21110,21085,21110,55
28/07/2010,16:57:00,21110,21110,21090,21090,86
28/07/2010,17:00:00,21090,21095,21080,21095,56
28/07/2010,17:03:00,21095,21095,21070,21070,53
28/07/2010,17:06:00,21080,21085,21075,21080,48
28/07/2010,17:09:00,21080,21080,21065,21070,49
28/07/2010,17:12:00,21070,21105,21070,21105,140
28/07/2010,17:15:00,21100,21110,21080,21085,82
28/07/2010,17:18:00,21080,21085,21065,21075,157
28/07/2010,17:21:00,21075,21100,21075,21100,108
28/07/2010,17:24:00,21100,21140,21100,21130,269
28/07/2010,17:27:00,21125,21130,21085,21100,346
28/07/2010,17:30:00,21105,21105,21090,21100,88
28/07/2010,17:33:00,21095,21120,21095,21120,70
28/07/2010,17:36:00,21120,21150,21120,21150,47
28/07/2010,17:39:00,21150,21160,21145,21160,21
29/07/2010,09:00:00,21185,21210,21170,21175,276
29/07/2010,09:03:00,21170,21195,21155,21195,183
29/07/2010,09:06:00,21195,21215,21190,21195,192
29/07/2010,09:09:00,21195,21210,21175,21175,127
29/07/2010,09:12:00,21175,21185,21145,21145,153
29/07/2010,09:15:00,21150,21155,21140,21140,82
29/07/2010,09:18:00,21135,21165,21130,21140,146
29/07/2010,09:21:00,21140,21140,21080,21085,163
29/07/2010,09:24:00,21080,21095,21055,21060,262
29/07/2010,09:27:00,21060,21080,21055,21075,112
29/07/2010,09:30:00,21080,21125,21080,21105,262
29/07/2010,09:33:00,21105,21130,21105,21130,60
29/07/2010,09:36:00,21135,21160,21130,21145,65
29/07/2010,09:39:00,21145,21175,21140,21155,88
29/07/2010,09:42:00,21155,21155,21145,21150,73
29/07/2010,09:45:00,21155,21160,21140,21145,80
29/07/2010,09:48:00,21145,21155,21135,21140,54
29/07/2010,09:51:00,21140,21145,21130,21140,27
29/07/2010,09:54:00,21140,21165,21140,21165,32
29/07/2010,09:57:00,21160,21160,21145,21145,40
29/07/2010,10:00:00,21145,21205,21145,21185,261
29/07/2010,10:03:00,21185,21195,21170,21190,70
29/07/2010,10:06:00,21195,21225,21195,21215,132
29/07/2010,10:09:00,21210,21245,21205,21245,160
29/07/2010,10:12:00,21245,21260,21230,21230,178
29/07/2010,10:15:00,21230,21250,21230,21245,72
29/07/2010,10:18:00,21250,21275,21245,21270,195
29/07/2010,10:21:00,21265,21265,21230,21230,129
29/07/2010,10:24:00,21235,21255,21230,21255,74
29/07/2010,10:27:00,21250,21255,21235,21240,74
29/07/2010,10:30:00,21245,21300,21245,21270,386
29/07/2010,10:33:00,21270,21300,21270,21290,176
29/07/2010,10:36:00,21280,21310,21270,21275,113
29/07/2010,10:39:00,21275,21295,21275,21285,60
29/07/2010,10:42:00,21280,21300,21280,21290,42
29/07/2010,10:45:00,21290,21305,21275,21300,87
29/07/2010,10:48:00,21300,21300,21275,21275,36
29/07/2010,10:51:00,21270,21285,21235,21240,143
29/07/2010,10:54:00,21240,21260,21240,21255,55
29/07/2010,10:57:00,21255,21280,21250,21265,57
29/07/2010,11:00:00,21275,21295,21260,21275,55
29/07/2010,11:03:00,21270,21270,21255,21255,28
29/07/2010,11:06:00,21255,21260,21240,21250,50
29/07/2010,11:09:00,21245,21280,21245,21265,46
29/07/2010,11:12:00,21260,21270,21250,21270,43
29/07/2010,11:15:00,21270,21275,21210,21250,159
29/07/2010,11:18:00,21250,21250,21225,21225,39
29/07/2010,11:21:00,21225,21235,21220,21230,29
29/07/2010,11:24:00,21230,21235,21215,21225,37
29/07/2010,11:27:00,21225,21230,21220,21225,18
29/07/2010,11:30:00,21220,21235,21220,21230,37
29/07/2010,11:33:00,21230,21240,21220,21240,52
29/07/2010,11:36:00,21235,21240,21230,21235,40
29/07/2010,11:39:00,21235,21240,21225,21225,35
29/07/2010,11:42:00,21225,21240,21220,21235,26
29/07/2010,11:45:00,21240,21240,21235,21235,12
29/07/2010,11:48:00,21240,21240,21235,21235,16
29/07/2010,11:51:00,21235,21260,21235,21255,42
29/07/2010,11:54:00,21250,21260,21245,21255,23
29/07/2010,11:57:00,21250,21250,21240,21245,39
29/07/2010,12:00:00,21245,21260,21240,21255,35
29/07/2010,12:03:00,21255,21260,21250,21260,23
29/07/2010,12:06:00,21260,21270,21260,21270,18
29/07/2010,12:09:00,21270,21285,21270,21285,27
29/07/2010,12:12:00,21285,21285,21275,21275,23
29/07/2010,12:15:00,21270,21280,21270,21275,16
29/07/2010,12:18:00,21280,21280,21275,21275,5
29/07/2010,12:21:00,21275,21280,21275,21280,19
29/07/2010,12:24:00,21280,21285,21265,21275,31
29/07/2010,12:27:00,21275,21275,21270,21270,7
29/07/2010,12:30:00,21275,21280,21270,21275,27
29/07/2010,12:33:00,21275,21275,21270,21275,15
29/07/2010,12:36:00,21275,21280,21275,21280,13
29/07/2010,12:39:00,21275,21280,21275,21275,14
29/07/2010,12:42:00,21275,21275,21275,21275,9
29/07/2010,12:45:00,21275,21300,21275,21290,74
29/07/2010,12:48:00,21290,21290,21270,21270,30
29/07/2010,12:51:00,21265,21270,21265,21265,23
29/07/2010,12:54:00,21265,21270,21265,21270,17
29/07/2010,12:57:00,21265,21270,21265,21270,12
29/07/2010,13:00:00,21265,21280,21260,21280,41
29/07/2010,13:03:00,21280,21280,21270,21270,14
29/07/2010,13:06:00,21275,21275,21265,21270,29
29/07/2010,13:09:00,21270,21270,21265,21270,13
29/07/2010,13:12:00,21265,21270,21260,21270,27
29/07/2010,13:15:00,21265,21275,21260,21275,16
29/07/2010,13:18:00,21275,21280,21270,21280,24
29/07/2010,13:21:00,21280,21285,21255,21265,41
29/07/2010,13:24:00,21265,21280,21265,21280,32
29/07/2010,13:27:00,21280,21280,21270,21275,16
29/07/2010,13:30:00,21270,21280,21270,21280,27
29/07/2010,13:33:00,21275,21275,21275,21275,8
29/07/2010,13:36:00,21270,21290,21270,21290,35
29/07/2010,13:39:00,21285,21295,21285,21285,65
29/07/2010,13:42:00,21285,21290,21275,21280,45
29/07/2010,13:45:00,21290,21295,21285,21285,21
29/07/2010,13:48:00,21285,21285,21280,21280,21
29/07/2010,13:51:00,21280,21295,21280,21285,16
29/07/2010,13:54:00,21285,21285,21265,21275,53
29/07/2010,13:57:00,21265,21270,21265,21270,23
29/07/2010,14:00:00,21270,21290,21270,21275,71
29/07/2010,14:03:00,21275,21290,21275,21285,28
29/07/2010,14:06:00,21285,21320,21285,21305,186
29/07/2010,14:09:00,21305,21325,21300,21315,83
29/07/2010,14:12:00,21320,21320,21305,21310,47
29/07/2010,14:15:00,21310,21325,21310,21320,52
29/07/2010,14:18:00,21320,21325,21310,21315,49
29/07/2010,14:21:00,21320,21320,21305,21305,42
29/07/2010,14:24:00,21310,21310,21300,21305,44
29/07/2010,14:27:00,21305,21310,21295,21305,39
29/07/2010,14:30:00,21305,21400,21300,21320,559
29/07/2010,14:33:00,21320,21320,21295,21305,88
29/07/2010,14:36:00,21305,21335,21295,21335,107
29/07/2010,14:39:00,21325,21335,21320,21330,36
29/07/2010,14:42:00,21325,21340,21315,21330,68
29/07/2010,14:45:00,21325,21345,21320,21340,92
29/07/2010,14:48:00,21340,21355,21340,21350,66
29/07/2010,14:51:00,21350,21365,21345,21360,101
29/07/2010,14:54:00,21355,21375,21355,21375,138
29/07/2010,14:57:00,21370,21395,21365,21395,213
29/07/2010,15:00:00,21390,21395,21385,21385,85
29/07/2010,15:03:00,21390,21390,21370,21370,47
29/07/2010,15:06:00,21370,21375,21360,21365,51
29/07/2010,15:09:00,21365,21365,21350,21355,43
29/07/2010,15:12:00,21355,21355,21350,21355,15
29/07/2010,15:15:00,21355,21375,21355,21375,64
29/07/2010,15:18:00,21375,21375,21365,21370,42
29/07/2010,15:21:00,21370,21370,21365,21365,24
29/07/2010,15:24:00,21365,21375,21365,21370,27
29/07/2010,15:27:00,21365,21375,21365,21375,51
29/07/2010,15:30:00,21375,21400,21375,21380,112
29/07/2010,15:33:00,21380,21385,21365,21385,96
29/07/2010,15:36:00,21390,21450,21385,21425,410
29/07/2010,15:39:00,21425,21435,21410,21410,150
29/07/2010,15:42:00,21415,21425,21410,21410,74
29/07/2010,15:45:00,21410,21420,21400,21405,87
29/07/2010,15:48:00,21410,21420,21405,21415,65
29/07/2010,15:51:00,21410,21410,21385,21390,112
29/07/2010,15:54:00,21395,21410,21395,21395,75
29/07/2010,15:57:00,21395,21400,21385,21400,59
29/07/2010,16:00:00,21400,21400,21365,21375,79
29/07/2010,16:03:00,21380,21385,21350,21355,131
29/07/2010,16:06:00,21350,21365,21350,21360,134
29/07/2010,16:09:00,21360,21385,21360,21370,80
29/07/2010,16:12:00,21380,21390,21375,21375,75
29/07/2010,16:15:00,21375,21380,21365,21380,85
29/07/2010,16:18:00,21375,21385,21360,21360,66
29/07/2010,16:21:00,21360,21365,21335,21360,170
29/07/2010,16:24:00,21355,21355,21315,21330,139
29/07/2010,16:27:00,21330,21335,21305,21310,131
29/07/2010,16:30:00,21310,21310,21255,21280,493
29/07/2010,16:33:00,21280,21295,21275,21295,74
29/07/2010,16:36:00,21295,21305,21270,21295,112
29/07/2010,16:39:00,21295,21295,21200,21215,429
29/07/2010,16:42:00,21210,21240,21205,21235,158
29/07/2010,16:45:00,21235,21245,21225,21240,131
29/07/2010,16:48:00,21245,21280,21240,21275,101
29/07/2010,16:51:00,21275,21280,21255,21270,104
29/07/2010,16:54:00,21265,21275,21260,21270,71
29/07/2010,16:57:00,21270,21290,21270,21275,90
29/07/2010,17:00:00,21270,21270,21245,21250,101
29/07/2010,17:03:00,21245,21265,21225,21230,98
29/07/2010,17:06:00,21230,21230,21200,21230,154
29/07/2010,17:09:00,21230,21230,21195,21225,128
29/07/2010,17:12:00,21225,21230,21205,21220,134
29/07/2010,17:15:00,21220,21220,21190,21195,176
29/07/2010,17:18:00,21195,21200,21140,21150,280
29/07/2010,17:21:00,21150,21170,21150,21170,126
29/07/2010,17:24:00,21170,21175,21140,21140,223
29/07/2010,17:27:00,21135,21140,21095,21110,409
29/07/2010,17:30:00,21100,21110,21075,21095,229
29/07/2010,17:33:00,21100,21120,21095,21115,96
29/07/2010,17:36:00,21115,21120,21090,21090,89
29/07/2010,17:39:00,21100,21100,21075,21090,44
30/07/2010,09:00:00,21080,21080,20935,21015,499
30/07/2010,09:03:00,21020,21085,21010,21065,482
30/07/2010,09:06:00,21065,21135,21060,21130,204
30/07/2010,09:09:00,21130,21155,21100,21145,216
30/07/2010,09:12:00,21150,21155,21090,21105,230
30/07/2010,09:15:00,21110,21110,21100,21100,83
30/07/2010,09:18:00,21105,21105,21090,21105,83
30/07/2010,09:21:00,21110,21125,21100,21100,71
30/07/2010,09:24:00,21100,21105,21065,21070,161
30/07/2010,09:27:00,21070,21075,21045,21045,139
30/07/2010,09:30:00,21045,21045,21000,21035,344
30/07/2010,09:33:00,21040,21045,21000,21025,246
30/07/2010,09:36:00,21020,21035,21010,21015,129
30/07/2010,09:39:00,21015,21045,20995,21000,211
30/07/2010,09:42:00,21000,21015,20960,20980,378
30/07/2010,09:45:00,20985,21005,20955,20990,147
30/07/2010,09:48:00,20985,21005,20985,20995,73
30/07/2010,09:51:00,20995,21010,20990,21005,37
30/07/2010,09:54:00,21010,21085,21010,21075,254
30/07/2010,09:57:00,21075,21105,21075,21085,100
30/07/2010,10:00:00,21080,21100,21075,21075,122
30/07/2010,10:03:00,21070,21070,21045,21060,92
30/07/2010,10:06:00,21055,21055,21025,21035,64
30/07/2010,10:09:00,21035,21045,21005,21015,134
30/07/2010,10:12:00,21010,21020,20975,20985,162
30/07/2010,10:15:00,20990,21005,20985,20990,90
30/07/2010,10:18:00,20995,21005,20990,21000,47
30/07/2010,10:21:00,21005,21020,21005,21020,78
30/07/2010,10:24:00,21020,21025,21015,21015,60
30/07/2010,10:27:00,21010,21010,20990,20995,60
30/07/2010,10:30:00,20995,20995,20970,20970,107
30/07/2010,10:33:00,20975,20995,20940,20950,148
30/07/2010,10:36:00,20955,20955,20880,20905,495
30/07/2010,10:39:00,20900,20935,20895,20930,163
30/07/2010,10:42:00,20935,20945,20920,20945,118
30/07/2010,10:45:00,20950,20970,20935,20955,113
30/07/2010,10:48:00,20955,20985,20955,20965,93
30/07/2010,10:51:00,20970,20990,20970,20985,58
30/07/2010,10:54:00,20985,20990,20955,20955,111
30/07/2010,10:57:00,20955,20970,20935,20935,64
30/07/2010,11:00:00,20935,20965,20925,20955,129
30/07/2010,11:03:00,20960,20970,20945,20960,45
30/07/2010,11:06:00,20960,20965,20925,20945,132
30/07/2010,11:09:00,20945,20945,20935,20940,32
30/07/2010,11:12:00,20940,20945,20935,20940,27
30/07/2010,11:15:00,20945,20945,20920,20940,49
30/07/2010,11:18:00,20940,20945,20915,20925,65
30/07/2010,11:21:00,20925,20935,20910,20920,79
30/07/2010,11:24:00,20915,20925,20915,20925,39
30/07/2010,11:27:00,20925,20955,20925,20940,92
30/07/2010,11:30:00,20940,20970,20940,20955,56
30/07/2010,11:33:00,20960,20980,20960,20980,80
30/07/2010,11:36:00,20975,20975,20965,20975,32
30/07/2010,11:39:00,20975,20975,20965,20970,30
30/07/2010,11:42:00,20970,20970,20960,20965,24
30/07/2010,11:45:00,20970,20980,20965,20975,37
30/07/2010,11:48:00,20975,20975,20950,20955,29
30/07/2010,11:51:00,20960,20960,20945,20945,38
30/07/2010,11:54:00,20945,20955,20940,20955,19
30/07/2010,11:57:00,20950,20950,20915,20925,118
30/07/2010,12:00:00,20930,20935,20920,20925,102
30/07/2010,12:03:00,20930,20950,20930,20945,73
30/07/2010,12:06:00,20950,20960,20940,20950,47
30/07/2010,12:09:00,20950,20980,20945,20980,76
30/07/2010,12:12:00,20970,20980,20955,20965,106
30/07/2010,12:15:00,20970,20980,20970,20975,28
30/07/2010,12:18:00,20980,21010,20980,21000,87
30/07/2010,12:21:00,21005,21005,20970,20975,72
30/07/2010,12:24:00,20975,20995,20975,20985,47
30/07/2010,12:27:00,20980,20995,20965,20995,68
30/07/2010,12:30:00,20995,21010,20995,21000,68
30/07/2010,12:33:00,21005,21005,20995,20995,26
30/07/2010,12:36:00,20995,21000,20985,20985,31
30/07/2010,12:39:00,20990,21000,20985,20995,59
30/07/2010,12:42:00,21000,21005,20990,20990,45
30/07/2010,12:45:00,20990,20995,20990,20990,26
30/07/2010,12:48:00,20995,21060,20995,21045,177
30/07/2010,12:51:00,21045,21050,21035,21040,61
30/07/2010,12:54:00,21045,21045,21025,21030,25
30/07/2010,12:57:00,21030,21040,21015,21035,69
30/07/2010,13:00:00,21035,21040,20995,21005,132
30/07/2010,13:03:00,21000,21000,20970,20980,53
30/07/2010,13:06:00,20980,20985,20965,20975,58
30/07/2010,13:09:00,20975,20975,20960,20975,54
30/07/2010,13:12:00,20975,20980,20965,20970,37
30/07/2010,13:15:00,20975,20985,20975,20985,55
30/07/2010,13:18:00,20985,20985,20960,20970,50
30/07/2010,13:21:00,20980,20985,20975,20980,32
30/07/2010,13:24:00,20980,20985,20970,20970,28
30/07/2010,13:27:00,20980,20985,20965,20980,18
30/07/2010,13:30:00,20985,21035,20980,21030,123
30/07/2010,13:33:00,21030,21030,21010,21010,29
30/07/2010,13:36:00,21010,21010,20985,20985,37
30/07/2010,13:39:00,20990,20990,20965,20970,27
30/07/2010,13:42:00,20965,20970,20965,20970,8
30/07/2010,13:45:00,20975,20990,20975,20980,46
30/07/2010,13:48:00,20985,20990,20980,20980,14
30/07/2010,13:51:00,20985,20990,20985,20990,18
30/07/2010,13:54:00,20990,20995,20990,20995,11
30/07/2010,13:57:00,20995,21005,20995,21005,25
30/07/2010,14:00:00,21005,21010,20980,20985,44
30/07/2010,14:03:00,20985,20985,20980,20980,21
30/07/2010,14:06:00,20980,20985,20975,20980,14
30/07/2010,14:09:00,20975,20990,20975,20985,36
30/07/2010,14:12:00,20985,20985,20980,20980,16
30/07/2010,14:15:00,20980,20995,20980,20995,21
30/07/2010,14:18:00,21000,21010,20980,21000,74
30/07/2010,14:21:00,20995,20995,20985,20990,31
30/07/2010,14:24:00,20990,21000,20990,20995,42
30/07/2010,14:27:00,20995,20995,20975,20980,27
30/07/2010,14:30:00,20975,21015,20890,20950,541
30/07/2010,14:33:00,20945,20980,20940,20950,187
30/07/2010,14:36:00,20960,20990,20950,20965,134
30/07/2010,14:39:00,20960,20960,20830,20835,411
30/07/2010,14:42:00,20835,20890,20825,20865,233
30/07/2010,14:45:00,20860,20890,20855,20870,131
30/07/2010,14:48:00,20870,20885,20865,20875,75
30/07/2010,14:51:00,20875,20880,20800,20800,268
30/07/2010,14:54:00,20800,20865,20775,20855,279
30/07/2010,14:57:00,20845,20850,20830,20840,161
30/07/2010,15:00:00,20840,20855,20820,20845,174
30/07/2010,15:03:00,20850,20865,20845,20860,90
30/07/2010,15:06:00,20860,20905,20860,20885,138
30/07/2010,15:09:00,20880,20880,20860,20865,49
30/07/2010,15:12:00,20865,20875,20860,20865,33
30/07/2010,15:15:00,20860,20865,20845,20860,47
30/07/2010,15:18:00,20855,20855,20830,20840,68
30/07/2010,15:21:00,20840,20845,20820,20830,132
30/07/2010,15:24:00,20835,20845,20825,20830,57
30/07/2010,15:27:00,20830,20860,20825,20850,57
30/07/2010,15:30:00,20850,20880,20845,20880,170
30/07/2010,15:33:00,20885,20900,20855,20860,120
30/07/2010,15:36:00,20855,20875,20830,20835,164
30/07/2010,15:39:00,20835,20835,20800,20830,153
30/07/2010,15:42:00,20835,20935,20835,20920,589
30/07/2010,15:45:00,20925,21005,20915,20925,629
30/07/2010,15:48:00,20930,20930,20890,20905,172
30/07/2010,15:51:00,20905,20930,20905,20915,155
30/07/2010,15:54:00,20910,21005,20900,20980,356
30/07/2010,15:57:00,20980,20995,20975,20990,190
30/07/2010,16:00:00,20990,21055,20975,21045,438
30/07/2010,16:03:00,21040,21105,21040,21105,411
30/07/2010,16:06:00,21105,21130,21090,21090,205
30/07/2010,16:09:00,21095,21095,21070,21090,172
30/07/2010,16:12:00,21090,21105,21080,21095,148
30/07/2010,16:15:00,21095,21105,21070,21075,120
30/07/2010,16:18:00,21065,21065,21040,21055,134
30/07/2010,16:21:00,21050,21065,21050,21050,77
30/07/2010,16:24:00,21045,21055,21020,21045,136
30/07/2010,16:27:00,21050,21060,21040,21060,108
30/07/2010,16:30:00,21055,21115,21050,21110,240
30/07/2010,16:33:00,21115,21130,21100,21120,247
30/07/2010,16:36:00,21125,21125,21100,21115,91
30/07/2010,16:39:00,21115,21165,21115,21165,325
30/07/2010,16:42:00,21165,21190,21160,21180,289
30/07/2010,16:45:00,21180,21240,21180,21200,474
30/07/2010,16:48:00,21200,21215,21190,21200,100
30/07/2010,16:51:00,21200,21200,21145,21145,85
30/07/2010,16:54:00,21140,21145,21115,21135,124
30/07/2010,16:57:00,21140,21150,21120,21140,69
30/07/2010,17:00:00,21140,21145,21125,21140,115
30/07/2010,17:03:00,21145,21190,21145,21175,161
30/07/2010,17:06:00,21175,21185,21165,21180,51
30/07/2010,17:09:00,21185,21185,21150,21160,81
30/07/2010,17:12:00,21160,21170,21135,21145,75
30/07/2010,17:15:00,21145,21150,21125,21135,53
30/07/2010,17:18:00,21130,21130,21110,21115,84
30/07/2010,17:21:00,21115,21120,21100,21105,79
30/07/2010,17:24:00,21105,21105,21045,21050,327
30/07/2010,17:27:00,21050,21060,20990,21015,580
30/07/2010,17:30:00,21005,21050,20990,21000,355
30/07/2010,17:33:00,21000,21020,20985,21010,222
30/07/2010,17:36:00,21000,21000,20960,20970,152
30/07/2010,17:39:00,20980,20980,20950,20965,61